Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,719.35
-227.58(-0.58%)
Hang Seng
19,304.19
+83.57(+0.43%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,021.41
-1,271.88(-1.78%)
CMC Crypto 200
1,523.11
+34.57(+2.32%)

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.28

+0.15

(+0.28%)

At close: 04:00PM EDT

53.90

-0.38

(-0.70%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UL240621C00042500	2024-05-16 10:57AM EDT	42.50	11.74	9.90	13.40	0.00	-	6	6	101.56%
UL240621C00045000	2024-04-30 10:09AM EDT	45.00	7.00	9.40	9.60	0.00	-	1	0	49.32%
UL240621C00047500	2024-05-13 10:17AM EDT	47.50	6.60	5.80	8.80	0.00	-	1	0	78.76%
UL240621C00050000	2024-05-21 10:14AM EDT	50.00	4.70	4.50	4.70	+0.20	+4.44%	21	2	29.88%
UL240621C00052500	2024-05-21 1:58PM EDT	52.50	2.20	2.10	2.25	+0.05	+2.33%	11	767	18.46%
UL240621C00055000	2024-05-21 9:30AM EDT	55.00	0.47	0.45	0.50	+0.02	+4.44%	4	469	12.75%
UL240621C00057500	2024-05-17 3:58PM EDT	57.50	0.10	0.00	0.05	0.00	-	126	137	12.50%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UL240621P00045000	2024-04-25 10:46AM EDT	45.00	0.15	0.00	0.05	0.00	-	3	26	33.40%
UL240621P00047500	2024-05-10 2:59PM EDT	47.50	0.10	0.00	0.15	0.00	-	4	2,320	31.45%
UL240621P00050000	2024-05-20 1:41PM EDT	50.00	0.07	0.00	0.35	0.00	-	11	234	28.03%
UL240621P00052500	2024-05-21 11:22AM EDT	52.50	0.15	0.15	0.20	-0.02	-11.76%	7	1,692	12.75%
UL240621P00055000	2024-05-21 11:22AM EDT	55.00	0.96	0.95	1.05	+0.21	+28.00%	1	167	9.86%