Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,458.99
-10.31(-0.19%)
Dow
38,974.70
-137.46(-0.35%)
Nasdaq
17,730.61
+12.95(+0.07%)
Bitcoin USD
61,694.62
-167.62(-0.27%)
CMC Crypto 200
1,282.03
-1.76(-0.14%)

China Environmental Resources Group Limited (UIX.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 08:58AM SGT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
25 Jun 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
24 Jun 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Jun 2024	0.0260	0.0260	0.0260	0.0260	0.0260	100
20 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,600
05 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,400
30 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,900
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	240,000
02 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	300,000
30 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Apr 2024	0.0320	0.0330	0.0320	0.0330	0.0330	290,000
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
19 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	50,000
17 Apr 2024	0.0360	0.0360	0.0280	0.0280	0.0280	300
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,600
15 Apr 2024	0.0420	0.0420	0.0300	0.0300	0.0300	255,100
12 Apr 2024	0.0240	0.0500	0.0240	0.0500	0.0500	457,900
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	35,900
09 Apr 2024	1:5 Stock split
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,520
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,600
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	60
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,020
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300,000
20 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	126,020
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	58,040
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,440
15 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	242,700
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
13 Mar 2024	0.0300	0.0350	0.0300	0.0350	0.0350	100
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
07 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	572,060
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	44,900
01 Mar 2024	0.0300	0.0300	0.0250	0.0300	0.0300	897,620
29 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	17,980
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	1,420
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60
19 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,600
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
15 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2024	0.0350	0.0400	0.0350	0.0350	0.0350	440
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,458.99-10.31(-0.19%)

Dow38,974.70-137.46(-0.35%)

Nasdaq17,730.61+12.95(+0.07%)

Bitcoin USD61,694.62-167.62(-0.27%)

CMC Crypto 2001,282.03-1.76(-0.14%)

China Environmental Resources Group Limited (UIX.SI)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,458.99
-10.31(-0.19%)

Dow
38,974.70
-137.46(-0.35%)

Nasdaq
17,730.61
+12.95(+0.07%)

Bitcoin USD
61,694.62
-167.62(-0.27%)

CMC Crypto 200
1,282.03
-1.76(-0.14%)