Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.76 +23.37 (+0.47%) Dow
38,093.83 +190.54 (+0.50%) Nasdaq
15,741.22 +135.74 (+0.87%) Bitcoin USD
59,262.95 +2,516.08 (+4.43%) CMC Crypto 200
1,278.57 +7.83 (+0.62%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 248.44% |
| UIS240621C00008000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 75.78% |
| UIS240719C00008000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 256 | 60.94% |
| UIS241018C00008000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 35 | 57.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.