Singapore markets open in 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.62 +786.13 (+1.35%) CMC Crypto 200
1,273.98 +3.24 (+0.26%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 1,140.63% |
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 0.55 | 1.40 | 0.00 | - | 2 | 2 | 157.03% |
| UIS240517C00005000 | 2024-05-02 12:11PM EDT | 5.00 | 0.49 | 0.45 | 0.60 | -0.09 | -15.52% | 7 | 34 | 95.31% |
| UIS240517C00006000 | 2024-05-02 2:23PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 87 | 94.14% |
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 104.69% |
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240517P00005000 | 2024-05-01 12:00PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 174 | 92.58% |
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 50 | 50 | 91.41% |
© 2024 Yahoo. All rights reserved.