Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.84 +12.45 (+0.25%) Dow
38,033.50 +130.21 (+0.34%) Nasdaq
15,698.68 +93.20 (+0.60%) Bitcoin USD
59,341.02 +2,339.63 (+4.10%) CMC Crypto 200
1,277.07 +6.32 (+0.50%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 103.13% |
| UIS240621C00007000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 15 | 61 | 75.39% |
| UIS240719C00007000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 60.55% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 86.04% |
| UIS241220C00007000 | 2024-04-01 1:47PM EDT | 2024-12-20 | 0.80 | 0.25 | 1.30 | 0.00 | - | 42 | 87 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.