Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.04 +44.65 (+0.89%) Dow
38,205.41 +302.12 (+0.80%) Nasdaq
15,836.93 +231.45 (+1.48%) Bitcoin USD
59,112.68 +1,494.37 (+2.59%) CMC Crypto 200
1,274.30 +3.56 (+0.28%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00006000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 87 | 92.19% |
| UIS240621C00006000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 12 | 73.44% |
| UIS240719C00006000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | +0.04 | +9.76% | 1 | 231 | 64.45% |
| UIS241018C00006000 | 2024-04-30 12:49PM EDT | 2024-10-18 | 1.05 | 0.55 | 1.10 | 0.00 | - | 1 | 440 | 77.73% |
| UIS241220C00006000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 1.25 | 0.80 | 2.45 | 0.00 | - | - | 1 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.75 | 0.85 | 1.00 | 0.00 | - | 50 | 50 | 92.19% |
| UIS240719P00006000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 80 | 61.72% |
| UIS241018P00006000 | 2024-02-21 2:34PM EDT | 2024-10-18 | 1.30 | 0.30 | 2.80 | 0.00 | - | - | 1 | 74.22% |
© 2024 Yahoo. All rights reserved.