Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.78 +4.39 (+0.09%) Dow
37,960.18 +56.89 (+0.15%) Nasdaq
15,654.01 +48.53 (+0.31%) Bitcoin USD
58,441.87 +1,218.17 (+2.13%) CMC Crypto 200
1,263.43 -7.31 (-0.58%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00005000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 34 | 100.78% |
| UIS240719C00005000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 0.93 | 0.00 | 1.15 | 0.00 | - | 3 | 30 | 53.52% |
| UIS241018C00005000 | 2024-03-14 3:07PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.80 | 0.00 | - | 2 | 10 | 99.95% |
| UIS241220C00005000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 1.75 | 1.05 | 1.50 | 0.00 | - | 17 | 230 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00005000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 174 | 86.72% |
| UIS240621P00005000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 22 | 68.56% |
| UIS240719P00005000 | 2024-04-26 12:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 41 | 48 | 55.08% |
| UIS241018P00005000 | 2024-02-26 4:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 52.34% |
| UIS241220P00005000 | 2024-04-01 11:44AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.40 | 0.00 | - | 15 | 16 | 92.97% |
© 2024 Yahoo. All rights reserved.