Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.19 +20.80 (+0.41%) Dow
38,086.65 +183.36 (+0.48%) Nasdaq
15,721.36 +115.88 (+0.74%) Bitcoin USD
58,987.54 +1,662.80 (+2.90%) CMC Crypto 200
1,276.50 +5.76 (+0.45%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 84.38% |
| UIS240719C00004000 | 2024-01-18 4:13PM EDT | 2024-07-19 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 390.63% |
| UIS241018C00004000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 144.92% |
| UIS241220C00004000 | 2024-03-20 3:59PM EDT | 2024-12-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 99.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240719P00004000 | 2023-12-13 3:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 77.93% |
| UIS241220P00004000 | 2024-04-08 3:31PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.90 | 0.00 | - | 26 | 110 | 70.51% |
© 2024 Yahoo. All rights reserved.