Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,305.33 +8.44 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,572.35 +365.22 (+2.01%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +2,138.61 (+3.73%) CMC Crypto 200
1,281.31 +10.57 (+0.83%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 2024-12-20 | 2.80 | 2.40 | 2.75 | 0.00 | - | 2 | 2 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 107.03% |
| UIS241018P00003000 | 2024-03-20 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 109.77% |
| UIS241220P00003000 | 2024-03-13 3:41PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 85.16% |
© 2024 Yahoo. All rights reserved.