Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UIS240719C00010000 | 2024-02-28 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 82.03% |
UIS241018C00010000 | 2024-03-19 11:07AM EDT | 2024-10-18 | 0.16 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 82.81% |
UIS241220C00010000 | 2024-03-28 9:51AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.50 | 0.00 | - | 34 | 39 | 70.70% |