Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,617.21 -1,842.84 (-2.65%) CMC Crypto 200
1,461.15 -41.51 (-2.77%)
Victory Aggressive Growth Institutional (UIAGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 21 May 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 20 May 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 17 May 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 16 May 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 15 May 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 14 May 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 13 May 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| 10 May 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 09 May 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 08 May 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 07 May 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 06 May 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| 03 May 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 02 May 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | - |
| 01 May 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 30 Apr 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 29 Apr 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 26 Apr 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 25 Apr 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| 24 Apr 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 23 Apr 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 22 Apr 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 19 Apr 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 18 Apr 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 17 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 16 Apr 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 15 Apr 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 12 Apr 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| 11 Apr 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 10 Apr 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| 09 Apr 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 08 Apr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 05 Apr 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | - |
| 04 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| 03 Apr 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| 02 Apr 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 01 Apr 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 28 Mar 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 27 Mar 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 26 Mar 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 25 Mar 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 22 Mar 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 21 Mar 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| 20 Mar 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 19 Mar 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| 18 Mar 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - |
| 15 Mar 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 14 Mar 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| 13 Mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 12 Mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 11 Mar 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 08 Mar 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 07 Mar 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 06 Mar 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 05 Mar 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 04 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 01 Mar 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 29 Feb 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| 28 Feb 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 27 Feb 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 26 Feb 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 23 Feb 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 22 Feb 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| 21 Feb 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 20 Feb 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| 16 Feb 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| 15 Feb 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| 14 Feb 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 13 Feb 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| 12 Feb 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 09 Feb 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| 08 Feb 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 07 Feb 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 06 Feb 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 05 Feb 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 02 Feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 01 Feb 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 31 Jan 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| 30 Jan 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 29 Jan 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| 26 Jan 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 25 Jan 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| 24 Jan 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 23 Jan 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 22 Jan 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 19 Jan 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
| 18 Jan 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 17 Jan 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 16 Jan 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 12 Jan 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 11 Jan 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 10 Jan 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 09 Jan 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 08 Jan 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 05 Jan 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 04 Jan 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 03 Jan 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 02 Jan 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.