Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240719C00040000 | 2024-06-18 2:03PM EDT | 40.00 | 0.25 | 0.25 | 0.80 | 0.00 | - | 3 | 44 | 32.96% |
UHT240719C00045000 | 2024-05-20 3:38PM EDT | 45.00 | 0.29 | 0.00 | 3.10 | 0.00 | - | - | 3 | 87.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHT240719P00035000 | 2024-05-31 1:41PM EDT | 35.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 11 | 39.70% |