Singapore markets closed

The Swatch Group AG (UHRN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,393.800.00 (0.00%)
At close: 10:46AM CST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20245,393.805,393.805,393.805,393.805,393.80-
13 Jun 20245,393.805,393.805,393.805,393.805,393.80-
12 Jun 20245,393.805,393.805,393.805,393.805,393.80-
11 Jun 20245,393.805,393.805,393.805,393.805,393.80-
10 Jun 20245,393.805,393.805,393.805,393.805,393.80-
07 Jun 20245,393.805,393.805,393.805,393.805,393.80-
06 Jun 20245,393.805,393.805,393.805,393.805,393.80-
05 Jun 20245,393.805,393.805,393.805,393.805,393.80-
04 Jun 20245,393.805,393.805,393.805,393.805,393.80-
03 Jun 20245,393.805,393.805,393.805,393.805,393.80-
31 May 20245,393.805,393.805,393.805,393.805,393.80-
30 May 20245,393.805,393.805,393.805,393.805,393.80-
29 May 20245,393.805,393.805,393.805,393.805,393.80-
28 May 20245,393.805,393.805,393.805,393.805,393.80-
27 May 20245,393.805,393.805,393.805,393.805,393.80-
24 May 20245,393.805,393.805,393.805,393.805,393.80-
23 May 20245,393.805,393.805,393.805,393.805,393.80-
22 May 20245,393.805,393.805,393.805,393.805,393.80-
21 May 20245,393.805,393.805,393.805,393.805,393.80-
20 May 20245,393.805,393.805,393.805,393.805,393.80-
17 May 20245,393.805,393.805,393.805,393.805,393.80-
16 May 20245,393.805,393.805,393.805,393.805,393.80-
15 May 20245,393.805,393.805,393.805,393.805,393.80-
14 May 20245,393.805,393.805,393.805,393.805,393.80-
13 May 20245,393.805,393.805,393.805,393.805,393.80-
13 May 20246.5 Dividend
10 May 20245,393.805,393.805,393.805,393.805,387.30-
09 May 20245,393.805,393.805,393.805,393.805,387.30-
08 May 20245,393.805,393.805,393.805,393.805,387.30-
07 May 20245,393.805,393.805,393.805,393.805,387.30-
06 May 20245,393.805,393.805,393.805,393.805,387.30-
03 May 20245,393.805,393.805,393.805,393.805,387.30-
02 May 20245,393.805,393.805,393.805,393.805,387.30-
30 Apr 20245,393.805,393.805,393.805,393.805,387.30-
29 Apr 20245,393.805,393.805,393.805,393.805,387.30-
26 Apr 20245,393.805,393.805,393.805,393.805,387.30-
25 Apr 20245,393.805,393.805,393.805,393.805,387.30-
24 Apr 20245,393.805,393.805,393.805,393.805,387.30-
23 Apr 20245,393.805,393.805,393.805,393.805,387.30-
22 Apr 20245,393.805,393.805,393.805,393.805,387.30-
19 Apr 20245,393.805,393.805,393.805,393.805,387.30-
18 Apr 20245,393.805,393.805,393.805,393.805,387.30-
17 Apr 20245,393.805,393.805,393.805,393.805,387.30-
16 Apr 20245,393.805,393.805,393.805,393.805,387.30-
15 Apr 20245,393.805,393.805,393.805,393.805,387.30-
12 Apr 20245,393.805,393.805,393.805,393.805,387.30-
11 Apr 20245,393.805,393.805,393.805,393.805,387.30-
10 Apr 20245,393.805,393.805,393.805,393.805,387.30-
09 Apr 20245,393.805,393.805,393.805,393.805,387.30-
08 Apr 20245,393.805,393.805,393.805,393.805,387.30-
05 Apr 20245,393.805,393.805,393.805,393.805,387.30-
04 Apr 20245,393.805,393.805,393.805,393.805,387.30-
03 Apr 20245,393.805,393.805,393.805,393.805,387.30-
02 Apr 20245,393.805,393.805,393.805,393.805,387.30-
01 Apr 20245,393.805,393.805,393.805,393.805,387.30-
27 Mar 20245,393.805,393.805,393.805,393.805,387.30-
26 Mar 20245,393.805,393.805,393.805,393.805,387.30-
25 Mar 20245,393.805,393.805,393.805,393.805,387.30-
22 Mar 20245,393.805,393.805,393.805,393.805,387.30-
21 Mar 20245,393.805,393.805,393.805,393.805,387.30-
20 Mar 20245,393.805,393.805,393.805,393.805,387.30-
19 Mar 20245,393.805,393.805,393.805,393.805,387.30-
15 Mar 20245,393.805,393.805,393.805,393.805,387.30-
14 Mar 20245,393.805,393.805,393.805,393.805,387.30-
13 Mar 20245,393.805,393.805,393.805,393.805,387.30-
12 Mar 20245,393.805,393.805,393.805,393.805,387.30-
11 Mar 20245,393.805,393.805,393.805,393.805,387.30-
08 Mar 20245,393.805,393.805,393.805,393.805,387.30-
07 Mar 20245,393.805,393.805,393.805,393.805,387.30-
06 Mar 20245,393.805,393.805,393.805,393.805,387.30-
05 Mar 20245,393.805,393.805,393.805,393.805,387.30-
04 Mar 20245,393.805,393.805,393.805,393.805,387.30-
01 Mar 20245,393.805,393.805,393.805,393.805,387.30-
29 Feb 20245,393.805,393.805,393.805,393.805,387.30-
28 Feb 20245,393.805,393.805,393.805,393.805,387.30-
27 Feb 20245,393.805,393.805,393.805,393.805,387.30-
26 Feb 20245,393.805,393.805,393.805,393.805,387.30-
23 Feb 20245,393.805,393.805,393.805,393.805,387.30-
22 Feb 20245,393.805,393.805,393.805,393.805,387.30-
21 Feb 20245,393.805,393.805,393.805,393.805,387.30-
20 Feb 20245,393.805,393.805,393.805,393.805,387.30-
19 Feb 20245,393.805,393.805,393.805,393.805,387.30-
16 Feb 20245,393.805,393.805,393.805,393.805,387.30-
15 Feb 20245,393.805,393.805,393.805,393.805,387.30-
14 Feb 20245,393.805,393.805,393.805,393.805,387.30-
13 Feb 20245,393.805,393.805,393.805,393.805,387.30-
12 Feb 20245,393.805,393.805,393.805,393.805,387.30-
09 Feb 20245,393.805,393.805,393.805,393.805,387.30-
08 Feb 20245,393.805,393.805,393.805,393.805,387.30-
07 Feb 20245,393.805,393.805,393.805,393.805,387.30-
06 Feb 20245,393.805,393.805,393.805,393.805,387.30-
02 Feb 20245,393.805,393.805,393.805,393.805,387.30-
01 Feb 20245,393.805,393.805,393.805,393.805,387.30-
31 Jan 20245,393.805,393.805,393.805,393.805,387.30-
30 Jan 20245,393.805,393.805,393.805,393.805,387.30-
29 Jan 20245,393.805,393.805,393.805,393.805,387.30-
26 Jan 20245,393.805,393.805,393.805,393.805,387.30-
25 Jan 20245,393.805,393.805,393.805,393.805,387.30-
24 Jan 20245,393.805,393.805,393.805,393.805,387.30-
23 Jan 20245,393.805,393.805,393.805,393.805,387.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...