Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.72 +3.98 (+0.08%) Dow
38,871.72 +19.45 (+0.05%) Nasdaq
16,325.99 -23.26 (-0.14%) Bitcoin USD
62,925.94 -410.73 (-0.65%) CMC Crypto 200
1,308.26 -56.87 (-4.17%)
U-Haul Holding Company (UHAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-05-03 9:48AM EDT | 65.00 | 2.50 | 2.90 | 4.00 | 0.00 | - | 1 | 99 | 42.53% |
| UHAL240517C00070000 | 2024-04-29 10:42AM EDT | 70.00 | 0.52 | 0.40 | 0.90 | 0.00 | - | 8 | 23 | 33.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00060000 | 2024-04-19 3:43PM EDT | 60.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 39 | 62.50% |
| UHAL240517P00065000 | 2024-05-03 1:59PM EDT | 65.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 4 | 86 | 61.43% |
© 2024 Yahoo. All rights reserved.