Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,300.29 -2.90 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,466.51 -111.79 (-0.60%) FTSE 100
8,289.80 +76.31 (+0.93%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.33 +5.20 (+0.38%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00030000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UGI240621C00030000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240719C00030000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240920C00030000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UGI241018C00030000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UGI240719P00030000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240920P00030000 | 2024-04-24 1:24PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI241018P00030000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.