Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,808.86 +881.42 (+1.40%) CMC Crypto 200
1,346.88 -49.66 (-3.56%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 12 | 12 | 153.52% |
| UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 2.80 | 4.50 | 0.00 | - | 3 | 18 | 83.79% |
| UGI240517C00025000 | 2024-04-26 3:26PM EDT | 25.00 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 102 | 2,334 | 44.63% |
| UGI240517C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 1 | 143 | 48.83% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 79.69% |
| UGI240517P00022500 | 2024-04-26 1:32PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 837 | 44.34% |
| UGI240517P00025000 | 2024-04-26 2:14PM EDT | 25.00 | 0.65 | 0.65 | 0.75 | +0.07 | +12.07% | 5 | 396 | 39.45% |
© 2024 Yahoo. All rights reserved.