Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,625.23 +3,390.81 (+5.72%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00022500 | 2024-05-03 12:45PM EDT | 2024-05-17 | 1.70 | 1.50 | 2.65 | -1.60 | -48.48% | 3 | 16 | 84.18% |
| UGI240621C00022500 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.91 | 0.30 | 4.80 | 0.00 | - | 1 | 12 | 111.77% |
| UGI240719C00022500 | 2024-05-03 10:18AM EDT | 2024-07-19 | 2.00 | 2.15 | 2.40 | -1.47 | -42.36% | 1 | 299 | 30.32% |
| UGI240920C00022500 | 2024-05-02 10:43AM EDT | 2024-09-20 | 2.52 | 2.45 | 2.80 | 0.00 | - | 1 | 228 | 30.30% |
| UGI241018C00022500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 2.60 | 2.65 | 3.10 | 0.00 | - | 11 | 108 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00022500 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 819 | 37.89% |
| UGI240621P00022500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 16 | 290 | 29.10% |
| UGI240719P00022500 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.50 | +0.05 | +8.33% | 2 | 632 | 27.59% |
| UGI240920P00022500 | 2024-05-03 11:27AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.00 | +0.10 | +9.52% | 4 | 502 | 30.32% |
| UGI241018P00022500 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 10 | 183 | 29.40% |
© 2024 Yahoo. All rights reserved.