Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,211.23 -9.39 (-0.05%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,854.57 -1,429.11 (-2.00%) CMC Crypto 200
1,471.54 -54.87 (-3.60%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00017500 | 2024-04-22 10:33AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240920C00017500 | 2024-03-13 2:48PM EDT | 2024-09-20 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 72.90% |
| UGI241018C00017500 | 2024-05-10 1:39PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00017500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UGI240920P00017500 | 2024-05-20 11:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI241018P00017500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.