Singapore markets open in 7 hours 3 minutes

UGI Corporation (UGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00+0.89 (+3.86%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240419C000150002024-03-13 3:41PM EDT2024-04-1911.007.2011.000.00-1000306.25%
UGI240719C000150002024-03-13 2:55PM EDT2024-07-1910.858.1010.600.00-2073.63%
UGI240920C000150002024-02-05 12:18PM EDT2024-09-209.009.6012.200.00-169106.01%
UGI241018C000150002024-04-12 12:30PM EDT2024-10-188.918.5011.200.00-1169.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240419P000150002024-03-14 10:03AM EDT2024-04-190.010.000.050.00-396243.75%
UGI240719P000150002024-03-28 2:03PM EDT2024-07-190.050.000.600.00-51970.70%
UGI240920P000150002024-03-19 2:16PM EDT2024-09-200.150.050.500.00-225353.52%
UGI241018P000150002024-03-25 12:16PM EDT2024-10-180.120.050.200.00-1745.51%