Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.21 +53.53 (+1.02%) Dow
39,834.18 +276.07 (+0.70%) Nasdaq
16,725.77 +214.59 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 2024-07-19 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 121.19% |
| UGI240920C00015000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 10.95 | 9.50 | 10.50 | 0.00 | - | 1 | 69 | 60.45% |
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 2024-10-18 | 8.91 | 9.50 | 11.90 | 0.00 | - | 1 | 1 | 81.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00015000 | 2024-03-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 54.69% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 253 | 53.52% |
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 54.49% |
© 2024 Yahoo. All rights reserved.