Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240816C00020000 | 2024-07-23 11:25AM EDT | 20.00 | 4.20 | 3.20 | 6.80 | 0.00 | - | 2 | 40 | 84.96% |
| UGI240816C00022500 | 2024-07-26 12:48PM EDT | 22.50 | 2.33 | 1.80 | 3.20 | +0.33 | +16.50% | 1 | 111 | 86.43% |
| UGI240816C00025000 | 2024-07-26 3:46PM EDT | 25.00 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 22 | 852 | 36.52% |
| UGI240816C00030000 | 2024-07-12 11:17AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 46.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240816P00012500 | 2024-07-12 11:17AM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
| UGI240816P00020000 | 2024-07-17 9:33AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 51.17% |
| UGI240816P00022500 | 2024-07-26 10:40AM EDT | 22.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 7 | 727 | 35.74% |
| UGI240816P00025000 | 2024-07-25 3:45PM EDT | 25.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 6 | 112 | 33.99% |
© 2024 Yahoo. All rights reserved.