Singapore markets closed

UGI Corporation (UGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.46-0.55 (-2.29%)
At close: 04:00PM EDT
23.77 +0.31 (+1.32%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240419C000125002024-03-13 3:08PM EDT12.5013.009.8013.500.00-60497.27%
UGI240419C000150002024-03-13 3:41PM EDT15.0011.007.2011.000.00-1000372.66%
UGI240419C000175002024-04-04 9:30AM EDT17.507.500.000.000.00-200.00%
UGI240419C000200002024-03-13 12:59PM EDT20.005.702.005.800.00-7005159.57%
UGI240419C000225002024-04-08 9:57AM EDT22.502.970.000.000.00-100.00%
UGI240419C000250002024-04-12 3:21PM EDT25.000.080.000.000.00-21012.50%
UGI240419C000300002024-04-12 3:21PM EDT30.000.070.000.000.00-3050.00%
UGI240419C000350002024-03-22 3:37PM EDT35.000.050.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240419P000125002023-12-22 10:41AM EDT12.500.020.000.750.00-23415.23%
UGI240419P000150002024-03-14 10:03AM EDT15.000.010.000.050.00-396181.25%
UGI240419P000175002024-03-04 1:18PM EDT17.500.050.000.050.00-9182125.00%
UGI240419P000200002024-04-03 3:31PM EDT20.000.050.000.000.00-3025.00%
UGI240419P000225002024-04-12 10:39AM EDT22.500.070.000.000.00-6012.50%
UGI240419P000250002024-04-12 1:51PM EDT25.001.500.000.000.00-1700.00%
UGI240419P000300002024-02-01 12:05PM EDT30.006.555.506.200.00-82210.00%
UGI240419P000350002023-09-20 10:06AM EDT35.0010.4012.1016.900.00--16553.71%