Singapore markets open in 5 hours 57 minutes

UGAS USD (UGAS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0002350.000000 (0.00%)
As of 01:18AM UTC. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
23 Jun 2024------
22 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
16 Jun 2024------
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 20240.0002350.0002350.0002350.0002350.000235-
11 Jun 20240.0002350.0002350.0002350.0002350.000235-
10 Jun 20240.0002350.0002350.0002350.0002350.000235-
09 Jun 20240.0002350.0002350.0002350.0002350.000235-
08 Jun 20240.0002350.0002350.0002350.0002350.000235-
07 Jun 20240.0002350.0002350.0002350.0002350.000235-
06 Jun 20240.0002350.0002350.0002350.0002350.000235-
05 Jun 20240.0002960.0002990.0002350.0002350.000235-
04 Jun 20240.0002930.0002990.0002910.0002960.00029676,401
03 Jun 20240.0002930.0003000.0002920.0002930.00029371,121
02 Jun 20240.0002940.0002970.0002920.0002930.00029370,125
01 Jun 20240.0002960.0002970.0002930.0002940.00029470,353
31 May 20240.0003000.0003030.0002930.0002960.00029670,371
30 May 20240.0003030.0003040.0002930.0003000.00030076,750
29 May 20240.0003110.0003170.0002990.0003030.00030369,449
28 May 20240.0003230.0003250.0003100.0003110.00031169,539
27 May 20240.0003310.0003330.0003210.0003230.00032370,681
26 May 20240.0003370.0003430.0003270.0003310.00033170,195
25 May 20240.0003690.0003690.0003360.0003370.00033768,959
24 May 20240.0003950.0003970.0003690.0003690.00036968,277
23 May 20240.0004120.0004150.0003880.0003950.00039569,030
22 May 20240.0004530.0004530.0004050.0004120.00041268,354
21 May 20240.0004630.0004640.0004380.0004530.00045372,473
20 May 20240.0004300.0004630.0004290.0004630.00046374,669
19 May 20240.0004690.0004710.0004260.0004300.00043069,796
18 May 20240.0004700.0004740.0004630.0004690.00046970,099
17 May 20240.0004550.0004730.0004540.0004700.00047070,896
16 May 20240.0004630.0004700.0004530.0004550.00045568,867
15 May 20240.0004310.0004640.0004300.0004630.00046370,730
14 May 20240.0004420.0004440.0004270.0004310.00043166,174
13 May 20240.0004170.0004570.0004090.0004420.00044268,171
12 May 20240.0004210.0004240.0004110.0004170.00041765,611
11 May 20240.0004160.0004310.0004120.0004210.00042166,006
10 May 20240.0004330.0004370.0004150.0004160.00041665,056
09 May 20240.0004250.0004380.0004160.0004330.00043367,104
08 May 20240.0004390.0004460.0004230.0004250.00042565,323
07 May 20240.0004520.0004520.0004340.0004390.00043967,491
06 May 20240.0004580.0004620.0004450.0004520.00045268,169
05 May 20240.0004610.0004970.0004520.0004580.00045868,504
04 May 20240.0004780.0004860.0004510.0004610.00046167,240
03 May 20240.0004780.0004940.0004700.0004780.00047865,872
02 May 20240.0004870.0004910.0004670.0004780.00047864,075
01 May 20240.0004640.0006010.0004430.0004870.00048772,422
30 Apr 20240.0005090.0005150.0004580.0004640.00046463,782
29 Apr 20240.0005160.0005170.0005000.0005090.00050968,238
28 Apr 20240.0005260.0005310.0005030.0005160.00051668,267
27 Apr 20240.0005330.0005370.0005150.0005260.00052667,670
26 Apr 20240.0005580.0006210.0005220.0005330.00053372,353
25 Apr 20240.0005600.0005690.0005540.0005580.00055868,263
24 Apr 20240.0005630.0005670.0005490.0005600.00056069,576
23 Apr 20240.0005670.0005730.0005560.0005630.00056369,809
22 Apr 20240.0006160.0006170.0005580.0005670.00056770,002
21 Apr 20240.0006400.0006500.0006040.0006160.00061668,496
20 Apr 20240.0006460.0006510.0006220.0006400.00064068,988
19 Apr 20240.0006670.0006870.0006350.0006460.00064667,968
18 Apr 20240.0006630.0006830.0006490.0006670.00066767,263
17 Apr 20240.0007200.0007230.0006630.0006630.00066365,931
16 Apr 20240.0007100.0007270.0006990.0007200.00072068,663
15 Apr 20240.0007650.0007790.0007040.0007100.00071065,742
14 Apr 20240.0007170.0007730.0007060.0007650.00076571,980
13 Apr 20240.0006840.0007520.0006830.0007170.00071771,499
12 Apr 20240.0006730.0007110.0006620.0006840.00068472,827
11 Apr 20240.0006560.0006780.0006480.0006730.00067373,733
10 Apr 20240.0006360.0006630.0006280.0006560.00065675,590
09 Apr 20240.0006740.0006790.0006280.0006360.00063672,164
08 Apr 20240.0006920.0007160.0006530.0006740.00067472,704
07 Apr 20240.0006770.0007030.0006720.0006920.00069273,500
06 Apr 20240.0006770.0006870.0006670.0006770.00067770,960
05 Apr 20240.0006650.0006990.0006270.0006770.00067772,837
04 Apr 20240.0006250.0006710.0006210.0006650.00066573,298
03 Apr 20240.0006180.0006290.0006070.0006250.00062570,390
02 Apr 20240.0006590.0006620.0006060.0006180.00061868,962
01 Apr 20240.0007080.0007080.0006440.0006590.00065971,674
31 Mar 20240.0006890.0007090.0006720.0007080.00070874,999
30 Mar 20240.0006290.0007590.0006250.0006890.00068982,267
29 Mar 20240.0006100.0006580.0006100.0006290.00062973,469
28 Mar 20240.0006260.0006380.0006030.0006100.00061071,488
27 Mar 20240.0006430.0006520.0006150.0006260.00062671,722
26 Mar 20240.0006000.0006790.0005970.0006430.00064375,433
25 Mar 20240.0005910.0006150.0005820.0006000.00060073,157
24 Mar 20240.0005740.0005980.0005670.0005910.00059172,046
23 Mar 20240.0005720.0005830.0005660.0005740.00057468,862
22 Mar 20240.0005790.0005800.0005540.0005720.00057269,706
21 Mar 20240.0006130.0006200.0005710.0005790.00057969,845
20 Mar 20240.0005800.0006190.0005730.0006130.00061371,229
19 Mar 20240.0005970.0006030.0005570.0005800.00058069,160
18 Mar 20240.0006010.0006170.0005920.0005970.00059770,207
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...