Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,043.05 -146.77 (-0.22%) CMC Crypto 200
1,365.98 +11.56 (+0.85%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00074000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240719C00074000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 2.45 | 2.10 | 6.20 | 0.00 | - | 2 | 2 | 56.91% |
| UGA240920C00074000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 4.70 | 1.50 | 4.60 | 0.00 | - | - | 2 | 42.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00074000 | 2023-10-17 11:31AM EDT | 2024-06-21 | 13.00 | 13.30 | 17.00 | 0.00 | - | 1 | 1 | 143.14% |
| UGA240719P00074000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.10 | 7.20 | 8.30 | 0.00 | - | 1 | 3 | 42.99% |
© 2024 Yahoo. All rights reserved.