Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,114.53 -1,204.99 (-1.93%) CMC Crypto 200
1,318.13 +18.04 (+1.39%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00059000 | 2024-05-08 11:01AM EDT | 59.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 62.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240517C00068000 | 2024-05-08 11:37AM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UGA240517C00069000 | 2024-05-01 3:56PM EDT | 69.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UGA240517C00070000 | 2024-05-08 11:37AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UGA240517C00071000 | 2024-05-07 2:29PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240517C00072000 | 2024-05-07 2:29PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UGA240517C00073000 | 2024-05-01 10:55AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UGA240517C00074000 | 2024-05-03 10:45AM EDT | 74.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGA240517C00075000 | 2024-05-03 9:40AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGA240517C00076000 | 2024-05-06 9:32AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UGA240517C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGA240517C00078000 | 2024-04-15 10:15AM EDT | 78.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UGA240517C00079000 | 2024-04-22 3:28PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UGA240517C00080000 | 2024-04-22 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UGA240517C00085000 | 2024-04-26 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00063000 | 2024-04-05 1:35PM EDT | 63.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 51.17% |
| UGA240517P00064000 | 2024-04-03 1:13PM EDT | 64.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 65.53% |
| UGA240517P00065000 | 2024-05-03 2:21PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGA240517P00066000 | 2024-05-07 10:46AM EDT | 66.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UGA240517P00067000 | 2024-05-08 9:56AM EDT | 67.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UGA240517P00068000 | 2024-05-06 9:32AM EDT | 68.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGA240517P00069000 | 2024-05-01 10:50AM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGA240517P00070000 | 2024-05-07 1:41PM EDT | 70.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00071000 | 2024-05-07 1:41PM EDT | 71.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00072000 | 2024-04-23 1:41PM EDT | 72.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 74.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240517P00076000 | 2024-05-06 10:37AM EDT | 76.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.