Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.85 +44.11 (+0.07%) CMC Crypto 200
1,425.28 -3.29 (-0.23%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00071000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 39.40% |
| UGA240719C00071000 | 2024-03-18 3:00PM EDT | 2024-07-19 | 5.75 | 4.40 | 5.10 | 0.00 | - | - | 10 | 75.73% |
| UGA240920C00071000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 7.50 | 2.95 | 4.60 | 0.00 | - | 2 | 7 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00071000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 4.30 | 5.30 | 7.90 | 0.00 | - | 2 | 1 | 61.43% |
© 2024 Yahoo. All rights reserved.