Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,096.91 -74.41 (-0.11%) CMC Crypto 200
1,365.98 +11.56 (+0.85%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00068000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGA240719C00068000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UGA240920C00068000 | 2024-04-15 11:49AM EDT | 2024-09-20 | 8.97 | 1.50 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00068000 | 2024-05-13 3:02PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UGA240719P00068000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.