Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00067000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 1.95 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 31.64% |
| UGA240719C00067000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 2.00 | 0.65 | 2.05 | 0.00 | - | 2 | 4 | 31.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00067000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.95 | 2.00 | 4.00 | 0.00 | - | 14 | 13 | 42.80% |
| UGA240719P00067000 | 2024-05-10 11:12AM EDT | 2024-07-19 | 2.65 | 2.30 | 4.60 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.