Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,634.50 -742.06 (-1.09%) CMC Crypto 200
1,422.21 -6.36 (-0.45%)
United States Gasoline Fund, LP (UGA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621C00066000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.40 | -2.59 | -78.72% | 3 | 27 | 31.71% |
| UGA240719C00066000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 2.45 | -0.30 | -12.24% | 1 | 15 | 32.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240621P00066000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 1.83 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 38.31% |
| UGA240719P00066000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 2.00 | 1.95 | 3.50 | 0.00 | - | 1 | 2 | 29.35% |
© 2024 Yahoo. All rights reserved.