Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240719C00280000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 7.50 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 60.21% |
UFPT241018C00280000 | 2024-04-10 3:17PM EDT | 2024-10-18 | 14.95 | 17.00 | 26.00 | 0.00 | - | 1 | 29 | 55.80% |