Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.01 +360.80 (+0.54%) CMC Crypto 200
1,380.94 -36.93 (-2.60%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621C00220000 | 2024-05-21 1:41PM EDT | 220.00 | 42.00 | 27.00 | 37.00 | 0.00 | - | 2 | 2 | 57.91% |
| UFPT240621C00250000 | 2024-06-07 1:47PM EDT | 250.00 | 7.00 | 0.10 | 10.00 | 0.00 | - | 6 | 23 | 70.89% |
| UFPT240621C00260000 | 2024-06-14 2:18PM EDT | 260.00 | 3.00 | 0.10 | 10.00 | -2.12 | -41.41% | 3 | 2 | 65.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621P00230000 | 2024-05-02 11:21AM EDT | 230.00 | 8.11 | 0.05 | 10.00 | 0.00 | - | - | 1 | 106.79% |
© 2024 Yahoo. All rights reserved.