Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240719C00270000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
UFPT241018C00270000 | 2024-04-12 2:06PM EDT | 2024-10-18 | 9.00 | 21.00 | 30.00 | 0.00 | - | 1 | 1 | 56.09% |