Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,132.77 -3,181.77 (-4.95%) CMC Crypto 200
1,264.19 -45.53 (-3.48%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00260000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UFPT241018C00260000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 12.10 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 57.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00260000 | 2024-04-02 12:21PM EDT | 2024-07-19 | 24.80 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 72.91% |
© 2024 Yahoo. All rights reserved.