Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,721.29 -467.66 (-0.66%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240621C00250000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 9.45 | 3.00 | 13.00 | 0.00 | - | 2 | 20 | 58.06% |
| UFPT240719C00250000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 20.00 | 8.40 | 18.00 | 0.00 | - | 1 | 21 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00250000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 9.00 | 5.00 | 15.00 | 0.00 | - | 5 | 5 | 45.56% |
© 2024 Yahoo. All rights reserved.