Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPT240719C00240000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 20.33 | 27.00 | 35.00 | 0.00 | - | - | 1 | 73.70% |
UFPT241018C00240000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 46.00 | 35.00 | 44.90 | 0.00 | - | 1 | 1 | 57.18% |