Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,264.25 -45.47 (-3.47%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 2024-07-19 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT241018C00200000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 72.98 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 53.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00200000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 2.46 | 0.10 | 10.00 | 0.00 | - | - | 4 | 101.17% |
| UFPT241018P00200000 | 2024-03-28 1:03PM EDT | 2024-10-18 | 6.00 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 70.94% |
© 2024 Yahoo. All rights reserved.