Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.28 -2.34 (-0.04%) Dow
39,215.76 +65.43 (+0.17%) Nasdaq
17,655.65 -33.71 (-0.19%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.34 -50.38 (-3.85%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00170000 | 2024-03-21 11:56AM EDT | 2024-07-19 | 65.09 | 38.00 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00170000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 117.53% |
| UFPT241018P00170000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.