Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.01 +0.92 (+0.02%) Dow
39,109.63 -59.89 (-0.15%) Nasdaq
17,903.28 +23.98 (+0.13%) Bitcoin USD
61,776.38 -1,409.38 (-2.23%) CMC Crypto 200
1,307.78 -36.73 (-2.73%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT250117C00220000 | 2024-06-21 9:30AM EDT | 220.00 | 59.02 | 76.00 | 85.50 | 0.00 | - | 1 | 1 | 51.78% |
| UFPT250117C00240000 | 2024-06-21 9:30AM EDT | 240.00 | 39.95 | 61.00 | 70.00 | 0.00 | - | 1 | 1 | 55.06% |
| UFPT250117C00250000 | 2024-06-24 10:15AM EDT | 250.00 | 42.92 | 54.00 | 63.00 | 0.00 | - | - | 1 | 53.33% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT250117P00220000 | 2024-06-21 9:30AM EDT | 220.00 | 13.57 | 3.00 | 13.00 | 0.00 | - | 1 | 1 | 50.43% |
| UFPT250117P00240000 | 2024-06-24 10:30AM EDT | 240.00 | 17.51 | 7.00 | 16.90 | 0.00 | - | - | 1 | 46.05% |
© 2024 Yahoo. All rights reserved.