Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFPI240719C00140000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.25 | 0.70 | 4.20 | 0.00 | - | 1 | 19 | 54.38% |
UFPI241018C00140000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 3.00 | 0.50 | 5.00 | 0.00 | - | 2 | 8 | 37.61% |