Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,108.15 +67.83 (+0.11%) CMC Crypto 200
1,327.43 -37.69 (-2.76%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00115000 | 2024-05-03 3:26PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UFPI240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 125.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 61.82% |
| UFPI240517C00140000 | 2024-04-29 9:48AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UFPI240517C00145000 | 2024-04-29 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| UFPI240517C00150000 | 2024-04-29 9:49AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 125.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00100000 | 2024-04-29 1:34PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| UFPI240517P00110000 | 2024-05-01 11:29AM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UFPI240517P00115000 | 2024-05-02 12:48PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.