Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,113.12 +8.70 (+0.01%) CMC Crypto 200
1,368.17 -5.68 (-0.41%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.26 | +108.33% | 95 | 618 | 2024-05-24 | 0.10 | -0.07 | -41.18% | 51 | 251 |
| 0.55 | +0.29 | +111.54% | 26 | 447 | 2024-05-31 | 0.12 | -0.08 | -40.00% | 70 | 179 |
| 0.65 | +0.25 | +62.50% | 71 | 389 | 2024-06-07 | 0.18 | -0.12 | -40.00% | 10 | 213 |
| 0.70 | +0.25 | +55.56% | 147 | 83 | 2024-06-14 | 0.25 | -0.15 | -37.50% | 2 | 97 |
| 0.75 | +0.28 | +59.57% | 855 | 3,415 | 2024-06-21 | 0.25 | -0.12 | -32.43% | 42 | 5,696 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.14 | -31.82% | 20 | 53 |
| 0.95 | +0.15 | +18.75% | 2,270 | 9,496 | 2024-08-16 | 0.50 | -0.12 | -19.35% | 10 | 995 |
| 1.14 | +0.14 | +14.00% | 45 | 4,816 | 2024-09-20 | 0.63 | -0.13 | -17.11% | 5 | 997 |
| 1.35 | +0.20 | +17.39% | 4 | 267 | 2024-11-15 | 0.80 | -0.08 | -9.09% | 1 | 226 |
| 1.65 | +0.25 | +17.86% | 163 | 4,563 | 2025-01-17 | 0.99 | -0.19 | -16.10% | 6 | 3,321 |
| 2.62 | +0.30 | +12.93% | 90 | 1,473 | 2026-01-16 | 1.65 | -0.15 | -8.33% | 4 | 207 |
© 2024 Yahoo. All rights reserved.