Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.10 | +5.56% | - | 5 | 5.50 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 1 | 2 | 6.00 | 0.03 | 0.00 | - | 10 | 36 |
| 0.95 | +0.30 | +46.15% | 37 | 46 | 6.50 | 0.05 | 0.00 | - | 11 | 199 |
| 0.50 | +0.26 | +108.33% | 95 | 618 | 7.00 | 0.10 | -0.07 | -41.18% | 51 | 251 |
| 0.13 | +0.05 | +62.50% | 1,662 | 368 | 7.50 | 0.21 | -0.27 | -56.25% | 16 | 55 |
| 0.05 | -0.05 | -50.00% | 4 | 191 | 8.00 | 0.65 | -0.35 | -35.00% | 9 | 191 |
| 0.05 | 0.00 | - | 2 | 104 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.