Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.16 +41.37 (+0.81%) Dow
38,775.30 +99.62 (+0.26%) Nasdaq
16,309.82 +153.50 (+0.95%) Bitcoin USD
62,961.52 -986.70 (-1.54%) CMC Crypto 200
1,358.61 +45.99 (+3.50%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2.00 | 4.74 | 5.20 | 6.20 | 0.00 | - | - | 4 | 1,143.75% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 3.50 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 418.75% |
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 5.50 | 1.40 | 1.80 | 1.90 | 0.00 | - | 2 | 6 | 171.88% |
| UEC240510C00006000 | 2024-05-02 3:32PM EDT | 6.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 21 | 34 | 128.91% |
| UEC240510C00006500 | 2024-05-06 2:48PM EDT | 6.50 | 0.85 | 0.80 | 0.85 | +0.25 | +41.67% | 120 | 148 | 70.31% |
| UEC240510C00007000 | 2024-05-06 3:24PM EDT | 7.00 | 0.39 | 0.35 | 0.40 | +0.09 | +34.62% | 93 | 441 | 54.69% |
| UEC240510C00007500 | 2024-05-06 3:14PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 326 | 1,781 | 52.34% |
| UEC240510C00008000 | 2024-05-06 10:28AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 23 | 170 | 60.16% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 87.50% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 131.25% |
| UEC240510C00009500 | 2024-05-06 10:26AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 154.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 284.38% |
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 124 | 75.00% |
| UEC240510P00007000 | 2024-05-06 1:09PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | -0.04 | -36.36% | 99 | 249 | 46.88% |
| UEC240510P00007500 | 2024-05-06 12:24PM EDT | 7.50 | 0.35 | 0.20 | 0.30 | -0.12 | -25.53% | 31 | 48 | 53.91% |
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 8.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 8 | 16 | 76.56% |
© 2024 Yahoo. All rights reserved.