Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UE240517P00015000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.00 | 0.00 | - | - | 1 | 104.49% |
UE240920P00015000 | 2024-01-18 2:37PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 79.54% |