Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,323.76 -2.52 (-0.08%) Nikkei
39,700.27 +527.12 (+1.35%) Hang Seng
18,146.78 +73.88 (+0.41%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,570.25 +255.10 (+0.42%) CMC Crypto 200
1,280.01 +30.88 (+2.47%)
Urban Edge Properties (UE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UE240920C00010000 | 2024-04-10 3:40PM EDT | 10.00 | 6.07 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 126.66% |
| UE240920C00022500 | 2024-02-29 10:42AM EDT | 22.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 0 | 48.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UE240920P00015000 | 2024-01-18 2:37PM EDT | 15.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 111.13% |
| UE240920P00017500 | 2024-02-23 1:38PM EDT | 17.50 | 1.60 | 1.20 | 2.05 | 0.00 | - | 33 | 33 | 54.93% |
© 2024 Yahoo. All rights reserved.