Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,336.66 +3.86 (+0.12%) Nikkei
39,592.58 +9.50 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,361.25 +2,683.31 (+4.42%) CMC Crypto 200
1,313.25 +11.18 (+0.86%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 16 | 13.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 15.00 | 0.40 | 0.00 | - | 4 | 9 |
| 2.30 | 0.00 | - | 1 | 0 | 16.00 | 0.29 | 0.00 | - | - | 20 |
| 1.40 | 0.00 | - | 10 | 0 | 17.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 18.00 | 0.58 | 0.00 | - | 5 | 33 |
| 0.20 | 0.00 | - | 5 | 0 | 19.00 | 1.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 20.00 | 2.05 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 100 | 0 | 21.00 | 3.50 | 0.00 | - | 4 | 23 |
| 0.13 | 0.00 | - | 10 | 0 | 22.00 | 4.60 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 100 | 0 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 492 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 752 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.