Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,741.59 -1,218.73 (-1.97%) CMC Crypto 200
1,267.84 -15.99 (-1.25%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117C00005000 | 2023-09-13 12:10PM EDT | 5.00 | 13.70 | 13.10 | 13.60 | 0.00 | - | - | 1 | 137.50% |
| UDN250117C00013000 | 2023-11-29 3:10PM EDT | 13.00 | 6.20 | 4.80 | 6.80 | 0.00 | - | 1 | 16 | 58.98% |
| UDN250117C00014000 | 2023-05-04 11:41AM EDT | 14.00 | 5.30 | 4.60 | 5.80 | 0.00 | - | - | 1 | 60.60% |
| UDN250117C00015000 | 2024-04-19 10:20AM EDT | 15.00 | 3.00 | 2.85 | 3.80 | 0.00 | - | 1 | 3 | 41.80% |
| UDN250117C00016000 | 2024-06-12 10:05AM EDT | 16.00 | 2.30 | 0.95 | 3.20 | 0.00 | - | 1 | 4 | 42.24% |
| UDN250117C00017000 | 2024-06-11 1:22PM EDT | 17.00 | 1.40 | 0.90 | 1.50 | 0.00 | - | 10 | 189 | 19.04% |
| UDN250117C00018000 | 2024-06-27 12:39PM EDT | 18.00 | 0.51 | 0.15 | 0.70 | 0.00 | - | 5 | 600 | 14.06% |
| UDN250117C00019000 | 2024-06-28 9:30AM EDT | 19.00 | 0.20 | 0.05 | 0.25 | +0.01 | +5.26% | 5 | 2,745 | 12.06% |
| UDN250117C00020000 | 2024-06-21 1:39PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 7,301 | 14.16% |
| UDN250117C00021000 | 2024-06-14 3:08PM EDT | 21.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 100 | 771 | 21.24% |
| UDN250117C00022000 | 2024-06-14 3:36PM EDT | 22.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 567 | 21.58% |
| UDN250117C00023000 | 2024-06-14 3:08PM EDT | 23.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 227 | 26.76% |
| UDN250117C00024000 | 2023-03-30 2:51PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.61% |
| UDN250117C00025000 | 2024-04-01 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 492 | 34.62% |
| UDN250117C00027000 | 2023-12-07 10:44AM EDT | 27.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 752 | 37.89% |
| UDN250117C00030000 | 2023-12-07 4:13PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117P00015000 | 2023-12-27 11:05AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 31.45% |
| UDN250117P00016000 | 2023-08-10 10:00AM EDT | 16.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 20 | 16.36% |
| UDN250117P00017000 | 2024-06-25 12:40PM EDT | 17.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 51 | 12.60% |
| UDN250117P00018000 | 2024-04-19 2:42PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| UDN250117P00019000 | 2024-06-21 9:31AM EDT | 19.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 2 | 8 | 41.26% |
| UDN250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.05 | 1.10 | 3.80 | 0.00 | - | 1 | 1 | 46.68% |
| UDN250117P00021000 | 2023-11-01 1:30PM EDT | 21.00 | 3.50 | 1.50 | 4.60 | 0.00 | - | 4 | 23 | 48.34% |
| UDN250117P00022000 | 2023-11-01 1:30PM EDT | 22.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | - | 1 | 70.61% |
| UDN250117P00026000 | 2023-03-31 1:04PM EDT | 26.00 | 7.10 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 67.04% |
© 2024 Yahoo. All rights reserved.