Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.73 -1,177.75 (-1.90%) CMC Crypto 200
1,266.74 -17.09 (-1.33%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241220C00017000 | 2024-06-05 12:08PM EDT | 17.00 | 1.48 | 1.15 | 1.35 | 0.00 | - | 12 | 6 | 17.14% |
| UDN241220C00018000 | 2024-06-20 10:48AM EDT | 18.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 46 | 12.11% |
| UDN241220C00019000 | 2024-06-06 10:19AM EDT | 19.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 11 | 11.72% |
| UDN241220C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 15.24% |
| UDN241220C00024000 | 2024-06-20 9:54AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 27.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241220P00018000 | 2024-05-31 11:41AM EDT | 18.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 28 | 117 | 4.93% |
© 2024 Yahoo. All rights reserved.