Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.46 -995.87 (-1.61%) CMC Crypto 200
1,265.99 -17.84 (-1.39%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240920C00012000 | 2024-06-03 2:53PM EDT | 12.00 | 6.30 | 5.90 | 6.10 | 0.00 | - | 3 | 3 | 54.49% |
| UDN240920C00014000 | 2024-04-11 2:24PM EDT | 14.00 | 4.08 | 4.00 | 4.20 | 0.00 | - | - | 0 | 50.20% |
| UDN240920C00017000 | 2024-06-03 12:04PM EDT | 17.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 15 | 15 | 16.11% |
| UDN240920C00018000 | 2024-06-28 2:44PM EDT | 18.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 5 | 1,029 | 10.16% |
| UDN240920C00019000 | 2024-06-20 10:34AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 6,977 | 10.35% |
| UDN240920C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 48 | 449 | 19.43% |
| UDN240920C00021000 | 2024-03-08 4:49PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 25.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240920P00016000 | 2024-04-19 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 20.12% |
| UDN240920P00017000 | 2024-04-30 12:00PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 121 | 34.28% |
| UDN240920P00018000 | 2024-06-14 10:27AM EDT | 18.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 40 | 414 | 5.62% |
| UDN240920P00019000 | 2024-04-11 11:29AM EDT | 19.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 0 | 10.06% |
© 2024 Yahoo. All rights reserved.