Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240719C00012000 | 2024-06-13 3:06PM EDT | 12.00 | 6.00 | 5.90 | 6.00 | 0.00 | - | 2 | 2 | 95.31% |
| UDN240719C00015000 | 2024-06-27 3:47PM EDT | 15.00 | 2.90 | 2.90 | 2.95 | 0.00 | - | 4 | 5 | 48.83% |
| UDN240719C00018000 | 2024-06-28 11:24AM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 59 | 8.50% |
| UDN240719C00020000 | 2024-06-14 11:53AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 38.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240719P00017000 | 2024-06-06 10:35AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 23.83% |
| UDN240719P00018000 | 2024-06-28 3:35PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 2 | 35 | 8.20% |
| UDN240719P00019000 | 2024-06-06 3:19PM EDT | 19.00 | 0.82 | 1.05 | 1.15 | 0.00 | - | - | 0 | 19.92% |
© 2024 Yahoo. All rights reserved.