Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,365.42 -391.03 (-0.56%) CMC Crypto 200
1,506.14 +17.60 (+1.18%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00045000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 4.59 | 2.60 | 3.10 | 0.00 | - | 3 | 70 | 45.24% |
| UCTT240920C00045000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 5.80 | 5.30 | 6.10 | +0.80 | +16.00% | 2 | 581 | 51.90% |
| UCTT241220C00045000 | 2024-05-21 1:59PM EDT | 2024-12-20 | 7.80 | 7.10 | 8.00 | -0.50 | -6.02% | 1 | 23 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00045000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.25 | 1.05 | 1.45 | 0.00 | - | 1 | 29 | 37.26% |
| UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 66.19% |
© 2024 Yahoo. All rights reserved.