Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.97 +760.66 (+1.16%) CMC Crypto 200
1,402.57 -15.30 (-1.08%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00015000 | 2024-04-23 1:23PM EDT | 15.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UCTT240621C00022500 | 2024-06-12 10:48AM EDT | 22.50 | 27.95 | 24.70 | 28.00 | 0.00 | - | 9 | 78 | 413.67% |
| UCTT240621C00025000 | 2024-06-13 12:57PM EDT | 25.00 | 23.50 | 22.30 | 25.30 | -0.73 | -3.01% | 8 | 279 | 358.40% |
| UCTT240621C00030000 | 2024-06-14 10:19AM EDT | 30.00 | 17.80 | 17.10 | 20.50 | -2.80 | -13.59% | 2 | 45 | 274.81% |
| UCTT240621C00035000 | 2024-06-14 10:04AM EDT | 35.00 | 13.00 | 11.60 | 15.50 | -1.44 | -9.97% | 2 | 110 | 179.88% |
| UCTT240621C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 8.55 | 7.80 | 10.50 | -1.00 | -10.47% | 8 | 286 | 158.98% |
| UCTT240621C00045000 | 2024-06-13 12:57PM EDT | 45.00 | 4.70 | 2.95 | 4.40 | 0.00 | - | 6 | 68 | 67.38% |
| UCTT240621C00050000 | 2024-06-14 3:34PM EDT | 50.00 | 0.30 | 0.25 | 1.20 | -0.55 | -64.71% | 49 | 128 | 55.37% |
| UCTT240621C00055000 | 2024-06-12 3:33PM EDT | 55.00 | 0.20 | 0.05 | 1.65 | 0.00 | - | 3 | 47 | 112.31% |
| UCTT240621C00060000 | 2024-05-20 9:52AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 119.92% |
| UCTT240621C00065000 | 2024-04-11 1:24PM EDT | 65.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 149.80% |
| UCTT240621C00070000 | 2024-03-28 12:32PM EDT | 70.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 276.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00015000 | 2024-02-27 2:58PM EDT | 15.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 23 | 815.43% |
| UCTT240621P00017500 | 2024-03-27 10:15AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 447.66% |
| UCTT240621P00020000 | 2024-06-12 3:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 393.75% |
| UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 549.41% |
| UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 304.30% |
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 30.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 231.06% |
| UCTT240621P00035000 | 2024-06-12 3:00PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 167.77% |
| UCTT240621P00040000 | 2024-06-12 9:51AM EDT | 40.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 18 | 87.50% |
| UCTT240621P00045000 | 2024-06-14 12:49PM EDT | 45.00 | 0.37 | 0.00 | 0.85 | -0.13 | -26.00% | 2 | 32 | 57.52% |
| UCTT240621P00050000 | 2024-05-29 1:06PM EDT | 50.00 | 5.04 | 0.00 | 2.90 | 0.00 | - | 1 | 48 | 65.14% |
| UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 55.00 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 223.73% |
© 2024 Yahoo. All rights reserved.